GMX
GMX · 美元计价
$7.62
≈ ￥50.292
3.39% ($0.25)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.37
24H 成交量
$90.84万
流通市值
$7,690.25万
24H 涨跌额
($0.25)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 205 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $82.64万 | $1.59亿 | -2.08% |
| 420 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $24.10万 | $4,644.13万 | -2.97% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 549 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $12.13万 | — | -5.34% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.45万 | $1,846.65万 | 0.68% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,366.62万 | $17.05亿 | -2.23% |
| 225 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $68.33万 | $788.85万 | 4.35% |
| 347 |
CKBNervos Network
|
$0.000912 | $0.000951 | $0.000893 | $34.32万 | $4,617.46万 | -2.25% |
| 602 |
WOOWOO
|
$0.01008 | $0.01056 | $0.00989 | $6.76万 | $1,937.76万 | -1.56% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 29 |
BARDLombard
|
$0.1364 | $0.1799 | $0.1163 | $2,062.53万 | $5,897.08万 | 1.72% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 63 |
ERACaldera
|
$0.0747 | $0.0845 | $0.0724 | $697.36万 | $1,130.66万 | -8.79% |
| 269 |
WALWalrus
|
$0.02599 | $0.02746 | $0.02551 | $48.48万 | $3,344.18万 | -0.88% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.22% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |