Flow
FLOW · 美元计价
$0.01951
≈ ￥0.128766
-3.99% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.02059
24H 最低
$0.01892
今日开盘
$0.02032
24H 成交量
$65.39万
流通市值
$3,488.81万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 422 |
CVXConvex Finance
|
$1.639 | $1.77 | $1.63 | $29.76万 | $1.74亿 | -5.15% |
| 593 |
TURBOTurbo
|
$0.000668 | $0.000704 | $0.000656 | $13.89万 | $4,846.22万 | -3.61% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 586 |
SECZBSECZB
|
$8.67 | $9.57 | $8.39 | $14.33万 | — | -2.26% |
| 579 |
EDUEDU Coin
|
$0.0437 | $0.0461 | $0.043 | $14.81万 | $1,873.10万 | -3.32% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 31 |
AAVEAave
|
$113.46 | $125.25 | $110.76 | $1,734.17万 | $19.21亿 | -7.74% |
| 321 |
KATKatana Network
|
$0.00318 | $0.00336 | $0.00316 | $44.96万 | $783.57万 | -4.22% |
| 485 |
CKBNervos Network
|
$0.000919 | $0.00097 | $0.0009 | $21.66万 | $4,822.46万 | -3.37% |
| 627 |
WOOWOO
|
$0.01034 | $0.01082 | $0.01024 | $10.34万 | $2,031.49万 | -3.27% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 224 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $76.91万 | $3,408.10万 | 0.35% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 41 |
ERACaldera
|
$0.0934 | $0.1026 | $0.0814 | $1,382.82万 | $1,256.91万 | 11.46% |
| 362 |
WALWalrus
|
$0.0266 | $0.02846 | $0.02632 | $37.90万 | $3,528.63万 | -5.24% |
| 683 |
REQRequest
|
$0.0455 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.52% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |