Circle Internet Group (bStocks
CRCLB · 美元计价
$60.63
≈ ￥400.158
-2.87% (-$1.79)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.05
今日开盘
$62.42
24H 成交量
$1,355.49万
流通市值
$1.68亿
24H 涨跌额
(-$1.79)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.37万 | $1.59亿 | 0.13% |
| 441 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.21万 | $4,644.13万 | -1.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 478 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $17.62万 | $1,846.65万 | 2.04% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.81 | $115.55 | $107.86 | $1,280.43万 | $17.05亿 | -0.68% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00319 | $67.85万 | $788.85万 | 4.39% |
| 373 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.11% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.22万 | $1,937.76万 | -0.79% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 28 |
BARDLombard
|
$0.1299 | $0.1799 | $0.1268 | $1,861.99万 | $5,897.08万 | -5.11% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 60 |
ERACaldera
|
$0.0767 | $0.0845 | $0.0723 | $661.16万 | $1,130.66万 | -7.59% |
| 303 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $39.10万 | $3,344.18万 | -1.07% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.88% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |